Giá nhôm tiếp tục tăng trong Tháng 9,10/2017
14/11/2017 08:55
Chia sẻ:Công ty Cổ phần Công nghiệp Kim Sen xin gửi tới Quý khách hàng bảng tổng hợp giá LME tháng 09/2017 và tháng 10/2017 như sau:
| Date | Exchange Rate | Spot Price (USD) |
Spot Price (VNĐ) |
||||
| Buy | Transfer | Sell | Low | High | Low | High | |
| 01/09/2017 | 22.695 | 22.695 | 22.765 | 2.113,0 | 2.113,5 | 48.102.445 | 48.113.828 |
| 04/09/2017 | 22.695 | 22.695 | 22.765 | 2.095,0 | 2.095,5 | 47.692.675 | 47.704.058 |
| 05/09/2017 | 22.690 | 22.690 | 22.760 | 2.081,0 | 2.082,0 | 47.363.560 | 47.386.320 |
| 06/09/2017 | 22.690 | 22.690 | 22.760 | 2.069,0 | 2.069,5 | 47.090.440 | 47.101.820 |
| 07/09/2017 | 22.690 | 22.690 | 22.760 | 2.074,0 | 2.075,0 | 47.204.240 | 47.227.000 |
| 08/09/2017 | 22.690 | 22.690 | 22.760 | 2.071,0 | 2.072,0 | 47.135.960 | 47.158.720 |
| 11/09/2017 | 22.690 | 22.690 | 22.760 | 2.100,0 | 2.100,5 | 47.796.000 | 47.807.380 |
| 12/09/2017 | 22.690 | 22.690 | 22.760 | 2.082,5 | 2.083,0 | 47.397.700 | 47.409.080 |
| 13/09/2017 | 22.690 | 22.690 | 22.760 | 2.082,0 | 2.083,0 | 47.386.320 | 47.409.080 |
| 14/09/2017 | 22.690 | 22.690 | 22.760 | 2.064,0 | 2.065,0 | 46.976.640 | 46.999.400 |
| 15/09/2017 | 22.690 | 22.690 | 22.760 | 2.067,5 | 2.068,0 | 47.056.300 | 47.067.680 |
| 18/09/2017 | 22.690 | 22.690 | 22.760 | 2.066,0 | 2.066,5 | 47.022.160 | 47.033.540 |
| 19/09/2017 | 22.690 | 22.690 | 22.760 | 2.107,0 | 2.107,5 | 47.955.320 | 47.966.700 |
| 20/09/2017 | 22.690 | 22.690 | 22.760 | 2.163,5 | 2.164,0 | 49.241.260 | 49.252.640 |
| 21/09/2017 | 22.690 | 22.690 | 22.760 | 2.153,0 | 2.154,0 | 49.002.280 | 49.025.040 |
| 22/09/2017 | 22.695 | 22.695 | 22.765 | 2.136,0 | 2.137,0 | 48.626.040 | 48.648.805 |
| 25/09/2017 | 22.700 | 22.700 | 22.770 | 2.127,5 | 2.128,0 | 48.443.175 | 48.454.560 |
| 26/09/2017 | 22.700 | 22.700 | 22.770 | 2.115,5 | 2.116,0 | 48.169.935 | 48.181.320 |
| 27/09/2017 | 22.695 | 22.695 | 22.765 | 2.116,5 | 2.117,0 | 48.182.123 | 48.193.505 |
| 28/09/2017 | 22.695 | 22.695 | 22.765 | 2.102,0 | 2.102,5 | 47.852.030 | 47.863.413 |
| 29/09/2017 | 22.690 | 22.690 | 22.760 | 2.110,0 | 2.110,5 | 48.023.600 | 48.034.980 |
| Date | Exchange Rate | Spot Price (USD) |
Spot Price (VNĐ) |
||||
| Buy | Transfer | Sell | Low | High | Low | High | |
| 02/10/2017 | 22.690 | 22.690 | 22.760 | 2.066,0 | 2.067,0 | 47.022.160 | 47.044.920 |
| 03/10/2017 | 22.690 | 22.690 | 22.760 | 2.114,0 | 2.114,5 | 48.114.640 | 48.126.020 |
| 04/10/2017 | 22.690 | 22.690 | 22.760 | 2.138,5 | 2.139,5 | 48.672.260 | 48.695.020 |
| 05/10/2017 | 22.695 | 22.695 | 22.765 | 2.122,0 | 2.124,0 | 48.307.330 | 48.352.860 |
| 06/10/2017 | 22.695 | 22.695 | 22.765 | 2.121,0 | 2.121,5 | 48.284.565 | 48.295.948 |
| 09/10/2017 | 22.695 | 22.695 | 22.765 | 2.134,0 | 2.135,0 | 48.580.510 | 48.603.275 |
| 10/10/2017 | 22.695 | 22.695 | 22.765 | 2.132,5 | 2.133,0 | 48.546.363 | 48.557.745 |
| 11/10/2017 | 22.680 | 22.680 | 22.750 | 2.123,0 | 2.124,0 | 48.298.250 | 48.321.000 |
| 12/10/2017 | 22.685 | 22.685 | 22.755 | 2.117,0 | 2.117,5 | 48.172.335 | 48.183.713 |
| 13/10/2017 | 22.685 | 22.685 | 22.755 | 2.139,0 | 2.140,0 | 48.672.945 | 48.695.700 |
| 16/10/2017 | 22.685 | 22.685 | 22.755 | 2.143,5 | 2.144,0 | 48.775.343 | 48.786.720 |
| 17/10/2017 | 22.685 | 22.685 | 22.755 | 2.110,5 | 2.111,0 | 48.024.428 | 48.035.805 |
| 18/10/2017 | 22.685 | 22.685 | 22.755 | 2.106,0 | 2.106,5 | 47.922.030 | 47.933.408 |
| 19/10/2017 | 22.685 | 22.685 | 22.755 | 2.128,0 | 2.128,5 | 48.422.640 | 48.434.018 |
| 20/10/2017 | 22.680 | 22.680 | 22.750 | 2.158,5 | 2.159,0 | 49.105.875 | 49.117.250 |
| 23/10/2017 | 22.680 | 22.680 | 22.750 | 2.132,5 | 2.133,5 | 48.514.375 | 48.537.125 |
| 24/10/2017 | 22.685 | 22.685 | 22.755 | 2.143,5 | 2.144,0 | 48.775.343 | 48.786.720 |
| 25/10/2017 | 22.685 | 22.685 | 22.755 | 2.149,0 | 2.149,5 | 48.900.495 | 48.911.873 |
| 26/10/2017 | 22.685 | 22.685 | 22.755 | 2.174,0 | 2.175,0 | 49.469.370 | 49.492.125 |
| 27/10/2017 | 22.680 | 22.680 | 22.750 | 2.118,0 | 2.119,0 | 48.184.500 | 48.207.250 |
| 30/10/2017 | 22.680 | 22.680 | 22.750 | 2.142,0 | 2.143,0 | 48.730.500 | 48.753.250 |
| 31/10/2017 | 22.685 | 22.685 | 22.755 | 2.139,5 | 2.140,0 | 48.684.323 | 48.695.700 |